Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/09/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.183,1
-0,56%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
5,06%
0,30%
6,60%
41,20%
94,23%
105,47%
1 SOPOR.
12 COMPRA
18.303,4
0,09%
18.138,4
-0,81%
0
18.286,1
18.286,9
0,00%
0
0
Acciona
240,0000
-0,25%
54.932
18:40:00
98
0,17%
240,4000
65
0,08%
240,2000
ANA
29,10%
2,30%
11,09%
114,09%
51,30%
400,04%
Sin Inciden.
12 COMPRA
243,4000
1,16%
239,6000
-0,42%
13.183.680
240,6000
240,0000
-0,25%
54.856.653
13.165.596.720
Acerinox
13,1800
-1,27%
497.214
18:40:00
965
0,08%
13,1900
975
-0,08%
13,1700
ACX
6,66%
-0,98%
10,67%
43,31%
66,20%
109,63%
1 SOPOR.
8 COMPRA
13,4400
0,67%
13,1200
-1,72%
6.553.281
13,3500
13,4000
0,37%
249.335.371
3.286.240.190
ACS
122,7000
-1,52%
296.355
18:40:00
571
0,08%
122,8000
2.336
-0,16%
122,5000
ACS
45,32%
2,85%
18,59%
146,23%
358,94%
655,91%
1 SOPOR.
12 COMPRA
124,9000
0,24%
122,1000
-2,01%
36.362.759
124,6000
124,2000
-0,32%
271.664.594
33.333.245.684
AENA
26,4400
-1,27%
1.148.380
18:40:00
17.322
0,30%
26,5200
5.241
0,23%
26,5000
AENA
11,00%
-1,78%
4,00%
23,26%
75,85%
0,00%
Sin Inciden.
8 COMPRA
26,9800
0,75%
26,4000
-1,42%
30.363.167
26,7800
26,9200
0,52%
1.500.000.000
39.660.000.000
Amadeus
51,4600
3,29%
891.744
18:40:00
60
-0,08%
51,4200
200
0,08%
51,5000
AMS
-17,42%
2,34%
-1,03%
-24,34%
-11,44%
47,89%
3 RESIS.
4 COMPRA
51,6800
3,73%
50,1200
0,60%
45.889.146
49,8200
50,3000
0,96%
450.499.205
23.182.689.089
ArcelorMittal
52,3400
-0,98%
187.458
18:40:00
937
-0,15%
52,2600
20
-0,23%
52,2200
MTS
34,33%
1,52%
16,81%
122,65%
103,79%
279,50%
1 SOPOR.
12 COMPRA
53,2000
0,64%
51,8600
-1,89%
9.811.552
52,8600
52,9000
0,08%
775.000.000
40.563.500.000
Banco Sabadell
3,3200
-0,39%
14.533.318
18:40:00
1.980
-0,06%
3,3180
2.200
0,03%
3,3210
SAB
-1,34%
3,24%
9,69%
38,84%
286,10%
216,81%
1 SOPOR.
12 COMPRA
3,3500
0,51%
3,2940
-1,17%
48.250.616
3,3330
3,3500
0,51%
5.023.677.732
16.678.610.070
Banco Santander
10,6640
-0,30%
15.151.915
18:40:00
20.713
-0,11%
10,6520
6.572
-0,13%
10,6500
SAN
5,90%
1,84%
11,70%
82,73%
230,44%
288,57%
Sin Inciden.
12 COMPRA
10,7060
0,09%
10,5580
-1,29%
161.580.022
10,6960
10,6840
-0,11%
14.689.319.502
156.646.903.169
Bankinter
14,9250
0,17%
1.435.143
18:40:00
3.818
-0,23%
14,8900
598
-0,27%
14,8850
BKT
6,67%
3,33%
15,44%
55,20%
219,57%
374,91%
Sin Inciden.
12 COMPRA
14,9450
0,30%
14,8400
-0,40%
21.419.509
14,9000
14,9050
0,03%
898.866.154
13.415.577.348
BBVA
19,7950
-1,37%
8.451.679
18:40:00
800
-0,10%
19,7750
500
-0,18%
19,7600
BBVA
1,97%
1,10%
13,29%
74,48%
246,43%
475,01%
1 SOPOR.
12 COMPRA
19,9750
-0,47%
19,6900
-1,89%
167.300.986
20,0700
19,8850
-0,92%
5.634.005.398
111.525.136.853
Caixabank
10,8600
0,84%
4.924.006
19:05:06
185
0,05%
10,8650
51.436
0,00%
10,8600
CABK
7,41%
2,12%
14,41%
70,97%
269,20%
570,20%
2 RESIS.
12 COMPRA
10,8650
0,88%
10,7650
-0,05%
53.474.705
10,7700
10,8400
0,65%
7.024.520.689
76.286.294.683
Cellnex Telecom
29,7000
-1,56%
1.116.315
18:40:00
2.840
0,10%
29,7300
18.381
0,00%
29,7000
CLNX
9,78%
-0,60%
1,12%
-10,51%
-21,78%
135,93%
1 SOPOR.
8 COMPRA
30,3000
0,43%
29,6300
-1,79%
33.154.556
30,1700
30,2900
0,40%
682.410.971
20.267.605.839
Acciona Energia
22,2800
2,30%
212.100
18:40:00
113
0,27%
22,3400
1.355
0,18%
22,3200
ANE
-0,54%
2,29%
7,40%
42,29%
-29,67%
0,00%
3 RESIS.
10 COMPRA
22,3600
2,66%
21,7400
-0,18%
4.725.588
21,7800
21,7800
0,00%
324.761.830
7.235.693.572
Enagas
17,1600
-0,52%
1.353.565
18:40:00
4.079
0,00%
17,1600
8.662
-0,06%
17,1500
ENG
30,49%
0,53%
14,07%
40,71%
26,81%
38,27%
Sin Inciden.
8 COMPRA
17,2300
-0,12%
17,0400
-1,22%
23.227.175
17,2500
17,1500
-0,58%
261.990.074
4.495.749.670
Endesa
36,9500
-1,41%
724.519
18:40:00
841
0,11%
36,9900
7.885
0,08%
36,9800
ELE
22,56%
-2,09%
4,79%
54,74%
128,79%
297,08%
2 SOPOR.
4 COMPRA
37,6700
0,51%
36,9400
-1,44%
26.770.977
37,4800
37,5700
0,24%
1.041.744.551
38.492.461.159
Ferrovial
60,2000
-1,67%
586.696
18:40:00
1.561
-0,03%
60,1800
2.000
-0,07%
60,1600
FER
8,78%
0,64%
8,83%
53,74%
129,14%
0,00%
2 SOPOR.
8 COMPRA
61,2200
0,00%
60,0400
-1,93%
35.319.099
61,2200
61,1400
-0,13%
729.555.372
43.919.233.394
Fluidra
20,6200
-2,27%
425.707
18:40:00
455
-0,19%
20,5800
310
-0,29%
20,5600
FDR
-10,97%
-3,65%
2,29%
6,75%
51,13%
573,91%
2 SOPOR.
-10 VENTA
21,2400
0,66%
20,5000
-2,84%
8.778.078
21,1000
21,2400
0,66%
192.129.070
3.961.701.423
Grifols A
9,4460
0,83%
2.501.031
18:40:00
1.130
0,04%
9,4500
56
0,30%
9,4740
GRF
-11,72%
0,02%
2,43%
14,87%
1,73%
-46,33%
Sin Inciden.
nEUTRAL
9,5680
2,13%
9,3860
0,19%
23.624.739
9,3680
9,4000
0,34%
426.129.798
4.025.222.072
Iberdrola
19,8500
-0,70%
7.232.989
18:40:00
626
0,20%
19,8900
23.699
0,15%
19,8800
IBE
8,96%
-1,92%
0,43%
36,13%
97,34%
383,28%
Sin Inciden.
2 COMPRA
20,0500
0,30%
19,8250
-0,83%
143.574.832
19,9900
19,9250
-0,33%
6.757.845.603
134.143.235.220
Inditex
52,6800
-0,72%
1.352.457
18:40:00
15.195
0,27%
52,8200
1.720
0,19%
52,7800
ITX
-6,50%
-0,41%
2,32%
16,45%
88,47%
141,78%
Sin Inciden.
4 COMPRA
53,4000
0,64%
52,3600
-1,32%
71.247.435
53,0600
53,1000
0,08%
3.116.652.000
164.185.227.360
Indra
53,3000
2,34%
1.143.159
18:40:00
5.935
0,04%
53,3200
12.426
0,00%
53,3000
IDR
9,81%
0,64%
-9,66%
92,76%
344,50%
452,21%
1 RESIS.
10 COMPRA
53,7800
3,26%
51,8200
-0,50%
60.930.375
52,0800
52,7600
1,31%
176.654.402
9.415.679.627
Inmob Colonial
5,5050
0,46%
1.402.424
18:40:00
37.342
0,09%
5,5100
744
-0,09%
5,5000
COL
0,73%
2,61%
8,25%
4,16%
6,09%
4,04%
1 RESIS.
12 COMPRA
5,5400
1,09%
5,4750
-0,09%
7.720.344
5,4800
5,4750
-0,09%
627.344.687
3.453.532.502
IAG
4,5390
-0,04%
8.293.188
19:05:07
5.075
-0,18%
4,5310
11.510
-0,15%
4,5320
IAG
-4,42%
1,09%
10,60%
59,03%
185,01%
35,04%
Sin Inciden.
8 COMPRA
4,5980
1,26%
4,5170
-0,53%
37.642.780
4,5410
4,5500
0,20%
4.727.201.147
21.456.766.006
Labor Farmac Rovi
84,3000
-0,65%
112.411
18:40:00
253
0,36%
84,6000
356
0,30%
84,5500
ROVI
32,76%
2,48%
7,09%
72,30%
120,84%
537,67%
Sin Inciden.
12 COMPRA
85,8500
1,18%
83,9500
-1,06%
9.476.247
84,8500
85,3000
0,53%
51.235.762
4.319.174.737
Logista
32,6000
-0,73%
187.623
18:40:00
70
0,00%
32,6000
350
-0,06%
32,5800
LOG
13,39%
-1,33%
5,64%
18,22%
74,18%
217,49%
1 SOPOR.
4 COMPRA
33,0400
0,61%
32,5000
-1,04%
6.116.510
32,8400
32,8400
0,00%
132.750.000
4.327.650.000
Mapfre
4,1880
-0,48%
2.311.681
18:40:00
5.376
0,00%
4,1880
13.860
-0,05%
4,1860
MAP
-2,20%
3,36%
14,25%
53,68%
160,15%
277,25%
Sin Inciden.
12 COMPRA
4,2300
0,52%
4,1580
-1,19%
9.681.320
4,2080
4,2040
-0,10%
3.079.553.273
12.897.169.107
Merlin Prop
15,2000
0,13%
621.251
18:40:00
12.270
0,13%
15,2200
1.275
0,07%
15,2100
MRL
22,28%
1,47%
13,50%
63,72%
111,70%
108,90%
Sin Inciden.
12 COMPRA
15,2700
0,59%
15,1300
-0,33%
9.443.015
15,1800
15,2600
0,53%
620.000.000
9.424.000.000
Naturgy
26,9300
-0,55%
974.798
18:40:00
10.985
0,19%
26,9800
9.815
0,11%
26,9600
NTGY
6,26%
4,25%
9,50%
15,93%
14,26%
170,88%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,8600
-0,81%
26.251.310
27,0800
27,0800
0,00%
969.613.801
26.111.699.661
Puig Brands
17,2500
-0,35%
580.999
18:40:00
1.774
0,46%
17,3300
1.080
0,17%
17,2800
PUIG
16,01%
-1,09%
17,62%
15,57%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3600
0,29%
17,1700
-0,81%
10.022.233
17,3100
17,3500
0,23%
174.819.678
3.015.639.446
Red Electrica
15,1000
-0,26%
1.751.892
19:05:07
15.802
0,07%
15,1100
3.721
0,00%
15,1000
REE
0,86%
0,40%
0,47%
-17,02%
10,21%
31,76%
Sin Inciden.
nEUTRAL
15,1900
0,33%
14,9400
-1,32%
26.453.569
15,1400
15,1400
0,00%
541.080.000
8.170.308.000
REPSOL
20,5500
-2,61%
5.374.031
19:05:07
100
-0,10%
20,5300
15
0,05%
20,5600
REP
33,08%
-9,08%
-10,78%
120,62%
81,35%
265,80%
3 SOPOR.
-4 VENTA
21,2900
0,90%
20,5000
-2,84%
110.436.337
21,1000
21,1000
0,00%
1.105.374.336
22.715.442.605
Sacyr
4,6180
-1,32%
1.841.221
18:40:00
1.032
0,30%
4,6320
12.933
-0,13%
4,6120
SCYR
20,92%
0,26%
12,21%
54,08%
73,70%
272,09%
2 SOPOR.
8 COMPRA
4,6900
0,21%
4,6040
-1,62%
8.502.759
4,6800
4,6900
0,21%
805.780.142
3.721.092.696
Solaria Energia
24,0700
3,84%
934.632
18:40:00
31
-0,12%
24,0400
770
-0,17%
24,0300
SLR
32,62%
-1,27%
15,24%
259,77%
53,61%
3.542,42%
3 RESIS.
12 COMPRA
24,2300
4,53%
23,0100
-0,73%
22.496.592
23,1800
23,1500
-0,13%
124.950.876
3.007.567.585
Telefonica
3,8210
0,37%
7.821.291
18:40:00
54.363
0,26%
3,8310
3.324
0,05%
3,8230
TEF
9,39%
-1,77%
6,74%
-0,94%
18,41%
-24,70%
1 RESIS.
8 COMPRA
3,8550
1,26%
3,7770
-0,79%
29.885.153
3,8070
3,8150
0,21%
5.670.161.554
21.665.687.298
UNICAJA
2,8480
0,78%
6.194.366
18:40:00
39.697
0,49%
2,8620
53.900
0,42%
2,8600
UNI
2,52%
4,99%
16,93%
84,78%
232,25%
0,00%
3 RESIS.
12 COMPRA
2,8600
1,20%
2,8340
0,28%
17.641.554
2,8260
2,8520
0,92%
2.571.434.468
7.323.445.365
MODO PRO
